| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:20:55 AM | 0.420 | 0 |
| 2024-08-23 | 8:20:54 AM | 0.420 | 0 |
| 2024-08-22 | 9:20:30 PM | 0.420 | 0 |
| 2024-08-22 | 8:20:50 PM | 0.420 | 0 |
| 2024-08-22 | 7:20:32 PM | 0.420 | 0 |
| 2024-08-22 | 6:21:09 PM | 0.420 | 0 |
| 2024-08-22 | 5:21:09 PM | 0.420 | 0 |
| 2024-08-22 | 3:21:18 PM | 0.420 | 0 |
| 2024-08-22 | 2:21:03 PM | 0.400 | 0 |
| 2024-08-22 | 1:21:06 PM | 0.400 | 0 |
| 2024-08-22 | 12:21:02 PM | 0.400 | 0 |
| 2024-08-22 | 11:21:00 AM | 0.390 | 0 |
| 2024-08-22 | 10:20:54 AM | 0.370 | 0 |