| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:41 AM | 0.770 | 0 |
| 2024-07-22 | 8:20:38 AM | 0.780 | 0 |
| 2024-07-19 | 9:20:17 PM | 0.770 | 0 |
| 2024-07-19 | 8:20:39 PM | 0.770 | 0 |
| 2024-07-19 | 7:20:26 PM | 0.770 | 0 |
| 2024-07-19 | 6:20:51 PM | 0.770 | 0 |
| 2024-07-19 | 5:20:54 PM | 0.770 | 0 |
| 2024-07-19 | 4:21:00 PM | 0.780 | 0 |
| 2024-07-19 | 3:21:01 PM | 0.770 | 0 |
| 2024-07-19 | 2:20:53 PM | 0.770 | 0 |
| 2024-07-19 | 1:20:53 PM | 0.780 | 0 |
| 2024-07-19 | 12:20:52 PM | 0.790 | 0 |
| 2024-07-19 | 11:20:51 AM | 0.790 | 0 |