| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:21:31 PM | 1.480 | 0 |
| 2024-07-16 | 11:21:30 AM | 1.470 | 0 |
| 2024-07-16 | 10:21:22 AM | 1.460 | 0 |
| 2024-07-16 | 9:21:23 AM | 1.460 | 0 |
| 2024-07-15 | 4:21:25 PM | 1.450 | 0 |
| 2024-07-15 | 3:21:25 PM | 1.440 | 0 |
| 2024-07-15 | 2:21:29 PM | 1.440 | 0 |
| 2024-07-15 | 1:21:26 PM | 1.450 | 0 |
| 2024-07-15 | 12:21:29 PM | 1.460 | 0 |
| 2024-07-15 | 11:21:29 AM | 1.460 | 0 |
| 2024-07-15 | 10:21:23 AM | 1.460 | 0 |
| 2024-07-15 | 9:21:23 AM | 1.450 | 0 |
| 2024-07-12 | 4:21:19 PM | 1.400 | 0 |