| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:21:05 | 1,720 | 0 |
| 07.11.2024 | 10:20:58 | 1,700 | 0 |
| 07.11.2024 | 09:21:01 | 1,660 | 0 |
| 06.11.2024 | 16:21:20 | 1,720 | 0 |
| 06.11.2024 | 15:21:20 | 1,780 | 0 |
| 06.11.2024 | 14:21:12 | 1,820 | 0 |
| 06.11.2024 | 13:21:10 | 1,840 | 0 |
| 06.11.2024 | 12:21:01 | 1,840 | 0 |
| 06.11.2024 | 11:21:09 | 1,830 | 0 |
| 06.11.2024 | 10:20:55 | 1,850 | 0 |
| 06.11.2024 | 09:21:00 | 1,850 | 0 |
| 05.11.2024 | 16:21:19 | 1,760 | 0 |