| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:23 PM | 0.380 | 0 |
| 2024-07-29 | 3:21:25 PM | 0.410 | 0 |
| 2024-07-29 | 2:21:27 PM | 0.370 | 0 |
| 2024-07-29 | 1:21:27 PM | 0.350 | 0 |
| 2024-07-29 | 12:21:27 PM | 0.340 | 0 |
| 2024-07-29 | 11:21:26 AM | 0.350 | 0 |
| 2024-07-29 | 10:21:20 AM | 0.350 | 0 |
| 2024-07-29 | 9:21:24 AM | 0.370 | 0 |
| 2024-07-26 | 4:21:27 PM | 0.390 | 0 |
| 2024-07-26 | 3:21:27 PM | 0.440 | 0 |
| 2024-07-26 | 2:21:27 PM | 0.400 | 0 |
| 2024-07-26 | 1:21:27 PM | 0.380 | 0 |
| 2024-07-26 | 12:21:32 PM | 0.460 | 0 |