| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 10:21:19 | 0.720 | 0 |
| 04/07/2024 | 09:21:17 | 0.710 | 0 |
| 03/07/2024 | 16:21:26 | 0.590 | 0 |
| 03/07/2024 | 15:21:18 | 0.640 | 0 |
| 03/07/2024 | 14:21:31 | 0.620 | 0 |
| 03/07/2024 | 13:21:31 | 0.600 | 0 |
| 03/07/2024 | 12:21:29 | 0.550 | 0 |
| 03/07/2024 | 11:21:31 | 0.550 | 0 |
| 03/07/2024 | 10:21:21 | 0.540 | 0 |
| 03/07/2024 | 09:21:18 | 0.490 | 0 |
| 02/07/2024 | 16:21:20 | 0.390 | 0 |
| 02/07/2024 | 15:21:25 | 0.390 | 0 |
| 02/07/2024 | 14:21:31 | 0.370 | 0 |