| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:21:31 PM | 0.520 | 0 |
| 2024-07-30 | 12:21:28 PM | 0.520 | 0 |
| 2024-07-30 | 11:21:29 AM | 0.510 | 0 |
| 2024-07-30 | 10:21:24 AM | 0.510 | 0 |
| 2024-07-30 | 9:21:20 AM | 0.520 | 0 |
| 2024-07-29 | 4:21:23 PM | 0.520 | 0 |
| 2024-07-29 | 3:21:25 PM | 0.510 | 0 |
| 2024-07-29 | 2:21:27 PM | 0.520 | 0 |
| 2024-07-29 | 1:21:27 PM | 0.530 | 0 |
| 2024-07-29 | 12:21:27 PM | 0.530 | 0 |
| 2024-07-29 | 11:21:26 AM | 0.520 | 0 |
| 2024-07-29 | 10:21:20 AM | 0.520 | 0 |
| 2024-07-29 | 9:21:24 AM | 0.520 | 0 |