| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:20:39 PM | 2.090 | 0 |
| 2024-10-08 | 1:00:33 PM | 2.110 | 0 |
| 2024-10-08 | 12:50:46 PM | 2.090 | 0 |
| 2024-10-08 | 12:35:25 PM | 2.080 | 0 |
| 2024-10-08 | 12:20:15 PM | 2.080 | 0 |
| 2024-10-08 | 12:00:56 PM | 2.080 | 0 |
| 2024-10-08 | 11:50:57 AM | 2.070 | 0 |
| 2024-10-08 | 11:35:21 AM | 2.080 | 0 |
| 2024-10-08 | 11:20:38 AM | 2.060 | 0 |
| 2024-10-08 | 11:00:40 AM | 2.060 | 0 |
| 2024-10-08 | 10:50:50 AM | 2.060 | 0 |
| 2024-10-08 | 10:35:19 AM | 2.060 | 0 |
| 2024-10-08 | 10:21:16 AM | 2.060 | 0 |