| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:16 PM | 2.890 | 0 |
| 2024-08-30 | 4:21:03 PM | 2.890 | 0 |
| 2024-08-30 | 4:01:00 PM | 2.820 | 0 |
| 2024-08-30 | 3:50:54 PM | 2.870 | 0 |
| 2024-08-30 | 3:35:53 PM | 2.820 | 0 |
| 2024-08-30 | 3:20:58 PM | 2.840 | 0 |
| 2024-08-30 | 3:00:50 PM | 2.800 | 0 |
| 2024-08-30 | 2:50:53 PM | 2.800 | 0 |
| 2024-08-30 | 2:35:26 PM | 2.770 | 0 |
| 2024-08-30 | 2:20:31 PM | 2.770 | 0 |
| 2024-08-30 | 2:00:52 PM | 2.800 | 0 |
| 2024-08-30 | 1:50:55 PM | 2.820 | 0 |
| 2024-08-30 | 1:35:39 PM | 2.820 | 0 |