| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:20:56 PM | 2.890 | 0 |
| 2024-08-26 | 5:00:49 PM | 2.960 | 0 |
| 2024-08-26 | 4:50:39 PM | 3.060 | 0 |
| 2024-08-26 | 4:35:59 PM | 2.910 | 0 |
| 2024-08-26 | 4:20:40 PM | 3.030 | 0 |
| 2024-08-26 | 4:00:47 PM | 3.030 | 0 |
| 2024-08-26 | 3:50:54 PM | 3.030 | 0 |
| 2024-08-26 | 3:35:36 PM | 3.150 | 0 |
| 2024-08-26 | 3:20:46 PM | 3.150 | 0 |
| 2024-08-26 | 3:00:43 PM | 3.150 | 0 |
| 2024-08-26 | 2:50:37 PM | 3.170 | 0 |
| 2024-08-26 | 2:35:30 PM | 3.200 | 0 |
| 2024-08-26 | 2:20:55 PM | 3.220 | 0 |