| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:40 PM | 4.130 | 0 |
| 2024-07-05 | 4:21:00 PM | 4.150 | 0 |
| 2024-07-05 | 4:00:59 PM | 4.130 | 0 |
| 2024-07-05 | 3:50:50 PM | 4.120 | 0 |
| 2024-07-05 | 3:35:50 PM | 4.130 | 0 |
| 2024-07-05 | 3:20:53 PM | 4.140 | 0 |
| 2024-07-05 | 3:00:36 PM | 4.180 | 0 |
| 2024-07-05 | 2:50:43 PM | 4.180 | 0 |
| 2024-07-05 | 2:35:19 PM | 4.130 | 0 |
| 2024-07-05 | 2:20:52 PM | 4.090 | 0 |
| 2024-07-05 | 2:00:41 PM | 4.060 | 0 |
| 2024-07-05 | 1:50:42 PM | 4.060 | 0 |
| 2024-07-05 | 1:35:44 PM | 4.060 | 0 |