| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:38 PM | 3.540 | 0 |
| 2024-09-02 | 1:20:42 PM | 3.560 | 0 |
| 2024-09-02 | 1:00:53 PM | 3.600 | 0 |
| 2024-09-02 | 12:50:51 PM | 3.600 | 0 |
| 2024-09-02 | 12:35:45 PM | 3.550 | 0 |
| 2024-09-02 | 12:20:24 PM | 3.550 | 0 |
| 2024-09-02 | 12:00:46 PM | 3.530 | 0 |
| 2024-09-02 | 11:50:54 AM | 3.490 | 0 |
| 2024-09-02 | 11:35:30 AM | 3.500 | 0 |
| 2024-09-02 | 11:20:31 AM | 3.500 | 0 |
| 2024-09-02 | 11:01:04 AM | 3.500 | 0 |
| 2024-09-02 | 10:50:51 AM | 3.500 | 0 |
| 2024-09-02 | 10:35:34 AM | 3.500 | 0 |