| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:20:51 PM | 10.340 | 0 |
| 2024-09-03 | 4:00:53 PM | 10.310 | 0 |
| 2024-09-03 | 3:50:53 PM | 10.130 | 0 |
| 2024-09-03 | 3:35:42 PM | 10.000 | 0 |
| 2024-09-03 | 3:21:00 PM | 9.910 | 0 |
| 2024-09-03 | 3:00:32 PM | 9.910 | 0 |
| 2024-09-03 | 2:50:24 PM | 9.920 | 0 |
| 2024-09-03 | 2:35:27 PM | 9.940 | 0 |
| 2024-09-03 | 2:20:20 PM | 9.930 | 0 |
| 2024-09-03 | 2:00:30 PM | 9.940 | 0 |
| 2024-09-03 | 1:50:30 PM | 9.930 | 0 |
| 2024-09-03 | 1:35:44 PM | 9.950 | 0 |
| 2024-09-03 | 1:20:53 PM | 9.940 | 0 |