| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:00:51 PM | 55.880 | 0 |
| 2024-08-12 | 11:50:45 AM | 55.980 | 0 |
| 2024-08-12 | 11:35:41 AM | 55.780 | 0 |
| 2024-08-12 | 11:20:36 AM | 56.180 | 0 |
| 2024-08-12 | 11:00:51 AM | 56.080 | 0 |
| 2024-08-12 | 10:50:51 AM | 56.080 | 0 |
| 2024-08-12 | 10:35:49 AM | 56.390 | 0 |
| 2024-08-12 | 10:21:18 AM | 56.280 | 0 |
| 2024-08-12 | 10:05:47 AM | 56.990 | 0 |
| 2024-08-12 | 9:50:42 AM | 57.090 | 0 |
| 2024-08-12 | 9:35:48 AM | 56.540 | 0 |
| 2024-08-12 | 9:21:03 AM | 56.590 | 0 |
| 2024-08-12 | 9:06:06 AM | 56.840 | 0 |