| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:26 PM | 0.760 | 0 |
| 2024-07-31 | 1:35:51 PM | 0.760 | 0 |
| 2024-07-31 | 1:20:19 PM | 0.790 | 0 |
| 2024-07-31 | 12:50:31 PM | 0.800 | 0 |
| 2024-07-31 | 12:35:25 PM | 0.830 | 0 |
| 2024-07-31 | 12:20:36 PM | 0.860 | 0 |
| 2024-07-31 | 12:00:37 PM | 0.850 | 0 |
| 2024-07-31 | 11:50:48 AM | 0.840 | 0 |
| 2024-07-31 | 11:35:52 AM | 0.850 | 0 |
| 2024-07-31 | 11:20:53 AM | 0.860 | 0 |
| 2024-07-31 | 11:00:52 AM | 0.860 | 0 |
| 2024-07-31 | 10:50:54 AM | 0.860 | 0 |
| 2024-07-31 | 10:35:29 AM | 0.860 | 0 |