| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:35 AM | 26.800 | 0 |
| 2024-07-30 | 7:38:26 PM | 26.500 | 0 |
| 2024-07-30 | 7:23:10 PM | 26.500 | 0 |
| 2024-07-30 | 6:36:57 PM | 26.500 | 0 |
| 2024-07-30 | 5:43:05 PM | 26.500 | 0 |
| 2024-07-30 | 4:42:36 PM | 26.800 | 0 |
| 2024-07-30 | 3:59:42 PM | 26.800 | 0 |
| 2024-07-30 | 3:32:58 PM | 26.800 | 0 |
| 2024-07-30 | 2:41:32 PM | 26.800 | 0 |
| 2024-07-30 | 1:42:21 PM | 26.800 | 0 |
| 2024-07-30 | 12:49:45 PM | 26.800 | 0 |
| 2024-07-30 | 11:53:37 AM | 26.800 | 0 |
| 2024-07-30 | 11:06:16 AM | 26.800 | 0 |