| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:18 AM | 38.910 | 0 |
| 2024-08-02 | 9:03:01 AM | 38.900 | 0 |
| 2024-08-01 | 7:38:35 PM | 38.910 | 0 |
| 2024-08-01 | 7:18:00 PM | 38.910 | 0 |
| 2024-08-01 | 6:20:24 PM | 38.910 | 0 |
| 2024-08-01 | 5:29:39 PM | 38.910 | 0 |
| 2024-08-01 | 4:33:18 PM | 38.910 | 0 |
| 2024-08-01 | 3:52:18 PM | 38.910 | 0 |
| 2024-08-01 | 3:24:20 PM | 38.910 | 0 |
| 2024-08-01 | 2:28:02 PM | 38.910 | 0 |
| 2024-08-01 | 1:38:18 PM | 38.910 | 0 |
| 2024-08-01 | 12:39:48 PM | 38.910 | 0 |
| 2024-08-01 | 11:51:12 AM | 38.910 | 0 |