| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:23 PM | 100.050 | 0 |
| 2024-08-09 | 8:34:36 PM | 100.050 | 0 |
| 2024-08-09 | 7:35:14 PM | 100.050 | 0 |
| 2024-08-09 | 6:34:27 PM | 100.050 | 0 |
| 2024-08-09 | 5:35:06 PM | 100.050 | 0 |
| 2024-08-09 | 4:34:43 PM | 100.040 | 0 |
| 2024-08-09 | 3:34:20 PM | 100.030 | 0 |
| 2024-08-09 | 2:34:24 PM | 100.030 | 0 |
| 2024-08-09 | 1:34:39 PM | 100.040 | 0 |
| 2024-08-09 | 12:34:49 PM | 100.040 | 0 |
| 2024-08-09 | 11:34:21 AM | 100.050 | 0 |
| 2024-08-09 | 10:34:40 AM | 100.050 | 0 |
| 2024-08-09 | 9:34:41 AM | 100.040 | 0 |