| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 15:35:33 | 0.086 | 0 |
| 16/07/2024 | 15:05:02 | 0.087 | 0 |
| 16/07/2024 | 14:35:27 | 0.088 | 0 |
| 16/07/2024 | 14:04:28 | 0.088 | 0 |
| 16/07/2024 | 13:35:11 | 0.088 | 0 |
| 16/07/2024 | 13:08:50 | 0.090 | 0 |
| 16/07/2024 | 12:34:52 | 0.084 | 0 |
| 16/07/2024 | 12:05:08 | 0.081 | 0 |
| 16/07/2024 | 11:35:21 | 0.081 | 0 |
| 16/07/2024 | 11:04:45 | 0.078 | 0 |
| 16/07/2024 | 10:35:28 | 0.079 | 0 |
| 16/07/2024 | 10:05:00 | 0.082 | 0 |
| 16/07/2024 | 09:34:58 | 0.090 | 0 |