| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 14:04:50 | 0,940 | 0 |
| 05.07.2024 | 13:35:04 | 0,950 | 0 |
| 05.07.2024 | 13:08:30 | 0,940 | 0 |
| 05.07.2024 | 12:35:22 | 0,940 | 0 |
| 05.07.2024 | 12:04:35 | 0,940 | 0 |
| 05.07.2024 | 11:35:20 | 0,940 | 0 |
| 05.07.2024 | 11:04:59 | 0,940 | 0 |
| 05.07.2024 | 10:35:20 | 0,940 | 0 |
| 05.07.2024 | 10:04:53 | 0,940 | 0 |
| 05.07.2024 | 09:35:14 | 0,940 | 0 |
| 05.07.2024 | 09:04:44 | 0,950 | 0 |
| 05.07.2024 | 08:34:28 | 0,970 | 0 |
| 04.07.2024 | 21:34:53 | 0,970 | 0 |