| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 15:04:54 | 2.400 | 0 |
| 14/10/2024 | 14:35:25 | 2.390 | 0 |
| 14/10/2024 | 14:05:02 | 2.400 | 0 |
| 14/10/2024 | 13:35:11 | 2.400 | 0 |
| 14/10/2024 | 13:08:24 | 2.390 | 0 |
| 14/10/2024 | 12:35:08 | 2.390 | 0 |
| 14/10/2024 | 12:04:26 | 2.390 | 0 |
| 14/10/2024 | 11:35:11 | 2.390 | 0 |
| 14/10/2024 | 11:04:58 | 2.380 | 0 |
| 14/10/2024 | 10:34:50 | 2.380 | 0 |
| 14/10/2024 | 10:05:00 | 2.370 | 0 |
| 14/10/2024 | 09:35:13 | 2.370 | 0 |
| 14/10/2024 | 09:04:52 | 2.370 | 0 |