| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 19:35:15 | 63,320 | 0 |
| 16.08.2024 | 18:34:17 | 63,370 | 0 |
| 16.08.2024 | 17:35:12 | 63,400 | 0 |
| 16.08.2024 | 16:34:40 | 63,440 | 0 |
| 16.08.2024 | 15:34:11 | 63,360 | 0 |
| 16.08.2024 | 14:34:46 | 63,430 | 0 |
| 16.08.2024 | 13:34:38 | 63,410 | 0 |
| 16.08.2024 | 12:34:20 | 63,440 | 0 |
| 16.08.2024 | 11:34:44 | 63,430 | 0 |
| 16.08.2024 | 10:34:39 | 63,430 | 0 |
| 16.08.2024 | 09:34:27 | 63,490 | 0 |
| 16.08.2024 | 08:34:09 | 63,440 | 0 |
| 15.08.2024 | 20:34:29 | 63,470 | 0 |