| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:11 AM | 59.440 | 0 |
| 2024-07-25 | 9:34:15 PM | 59.430 | 0 |
| 2024-07-25 | 8:34:42 PM | 59.440 | 0 |
| 2024-07-25 | 7:35:27 PM | 59.400 | 0 |
| 2024-07-25 | 6:34:46 PM | 59.390 | 0 |
| 2024-07-25 | 5:35:05 PM | 59.400 | 0 |
| 2024-07-25 | 4:34:27 PM | 59.420 | 0 |
| 2024-07-25 | 3:34:27 PM | 59.510 | 0 |
| 2024-07-25 | 2:34:24 PM | 59.510 | 0 |
| 2024-07-25 | 1:34:46 PM | 59.470 | 0 |
| 2024-07-25 | 12:34:47 PM | 59.440 | 0 |
| 2024-07-25 | 11:34:29 AM | 59.440 | 0 |
| 2024-07-25 | 10:34:45 AM | 59.470 | 0 |