| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:34:23 AM | 71.920 | 0 |
| 2024-10-14 | 10:34:36 AM | 71.970 | 0 |
| 2024-10-14 | 9:34:23 AM | 72.010 | 0 |
| 2024-10-11 | 8:34:22 PM | 72.010 | 0 |
| 2024-10-11 | 7:35:16 PM | 71.900 | 0 |
| 2024-10-11 | 6:34:23 PM | 71.960 | 0 |
| 2024-10-11 | 4:34:24 PM | 71.870 | 0 |
| 2024-10-11 | 3:34:47 PM | 71.760 | 0 |
| 2024-10-11 | 2:34:38 PM | 71.480 | 0 |
| 2024-10-11 | 1:34:43 PM | 71.600 | 0 |
| 2024-10-11 | 12:34:40 PM | 71.620 | 0 |
| 2024-10-11 | 11:34:41 AM | 71.540 | 0 |