| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:19 PM | 183.640 | 0 |
| 2024-10-10 | 8:34:26 PM | 183.610 | 0 |
| 2024-10-10 | 7:34:49 PM | 183.710 | 0 |
| 2024-10-10 | 6:34:19 PM | 183.640 | 0 |
| 2024-10-10 | 4:34:32 PM | 183.700 | 0 |
| 2024-10-10 | 3:34:18 PM | 183.290 | 0 |
| 2024-10-10 | 2:34:30 PM | 183.330 | 0 |
| 2024-10-10 | 1:34:30 PM | 183.470 | 0 |
| 2024-10-10 | 12:34:18 PM | 183.520 | 0 |
| 2024-10-10 | 11:34:30 AM | 183.570 | 0 |
| 2024-10-10 | 10:34:22 AM | 183.530 | 0 |
| 2024-10-10 | 9:34:06 AM | 183.450 | 0 |
| 2024-10-10 | 8:34:06 AM | 183.410 | 0 |