| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:34:28 | 100,530 | 0 |
| 11.07.2024 | 08:34:10 | 100,530 | 0 |
| 10.07.2024 | 21:34:14 | 100,670 | 0 |
| 10.07.2024 | 20:34:23 | 100,700 | 0 |
| 10.07.2024 | 19:34:47 | 100,690 | 0 |
| 10.07.2024 | 18:34:11 | 100,680 | 0 |
| 10.07.2024 | 17:34:44 | 100,660 | 0 |
| 10.07.2024 | 16:34:21 | 100,650 | 0 |
| 10.07.2024 | 15:34:18 | 100,700 | 0 |
| 10.07.2024 | 14:34:31 | 100,680 | 0 |
| 10.07.2024 | 13:34:17 | 100,680 | 0 |
| 10.07.2024 | 12:34:33 | 100,680 | 0 |
| 10.07.2024 | 11:34:29 | 100,700 | 0 |