| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:34:40 | 91.550 | 0 |
| 10.07.2024 | 10:34:26 | 91.610 | 0 |
| 10.07.2024 | 09:34:30 | 91.530 | 0 |
| 10.07.2024 | 08:34:13 | 91.570 | 0 |
| 09.07.2024 | 21:34:42 | 91.600 | 0 |
| 09.07.2024 | 20:34:21 | 91.640 | 0 |
| 09.07.2024 | 19:35:21 | 91.650 | 0 |
| 09.07.2024 | 18:34:35 | 91.640 | 0 |
| 09.07.2024 | 16:34:39 | 91.600 | 0 |
| 09.07.2024 | 15:34:42 | 91.540 | 0 |
| 09.07.2024 | 14:34:33 | 91.580 | 0 |
| 09.07.2024 | 13:34:26 | 91.580 | 0 |
| 09.07.2024 | 12:34:39 | 91.490 | 0 |