| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:12 AM | 18.850 | 0 |
| 2024-08-30 | 9:34:16 PM | 18.710 | 0 |
| 2024-08-30 | 8:34:25 PM | 18.600 | 0 |
| 2024-08-30 | 7:34:48 PM | 18.630 | 0 |
| 2024-08-30 | 6:34:17 PM | 18.640 | 0 |
| 2024-08-30 | 5:34:51 PM | 18.700 | 0 |
| 2024-08-30 | 4:34:31 PM | 18.620 | 0 |
| 2024-08-30 | 3:34:21 PM | 18.210 | 0 |
| 2024-08-30 | 2:34:17 PM | 18.270 | 0 |
| 2024-08-30 | 1:34:18 PM | 17.970 | 0 |
| 2024-08-30 | 12:34:19 PM | 17.900 | 0 |
| 2024-08-30 | 11:34:17 AM | 17.860 | 0 |
| 2024-08-30 | 10:34:26 AM | 17.780 | 0 |