| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:13 AM | 243.630 | 0 |
| 2024-08-30 | 9:34:16 PM | 243.730 | 0 |
| 2024-08-30 | 8:34:25 PM | 243.680 | 0 |
| 2024-08-30 | 7:34:48 PM | 243.710 | 0 |
| 2024-08-30 | 6:34:17 PM | 243.830 | 0 |
| 2024-08-30 | 5:34:50 PM | 243.540 | 0 |
| 2024-08-30 | 4:34:30 PM | 243.250 | 0 |
| 2024-08-30 | 3:34:21 PM | 243.400 | 0 |
| 2024-08-30 | 2:34:17 PM | 242.970 | 0 |
| 2024-08-30 | 1:34:18 PM | 242.990 | 0 |
| 2024-08-30 | 12:34:19 PM | 243.000 | 0 |
| 2024-08-30 | 11:34:16 AM | 242.960 | 0 |
| 2024-08-30 | 10:34:26 AM | 242.770 | 0 |