| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 21:34:28 | 287.510 | 0 |
| 16.09.2024 | 20:34:14 | 287.510 | 0 |
| 16.09.2024 | 19:34:58 | 287.640 | 0 |
| 16.09.2024 | 18:34:30 | 287.470 | 0 |
| 16.09.2024 | 17:34:42 | 287.550 | 0 |
| 16.09.2024 | 16:34:23 | 287.360 | 0 |
| 16.09.2024 | 15:34:19 | 287.240 | 0 |
| 16.09.2024 | 14:34:17 | 287.420 | 0 |
| 16.09.2024 | 13:34:18 | 287.580 | 0 |
| 16.09.2024 | 12:34:25 | 287.420 | 0 |
| 16.09.2024 | 11:34:13 | 287.430 | 0 |
| 16.09.2024 | 10:34:21 | 287.570 | 0 |
| 16.09.2024 | 09:34:35 | 287.730 | 0 |