| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:42 PM | 59.960 | 0 |
| 2024-10-10 | 7:35:10 PM | 60.000 | 0 |
| 2024-10-10 | 6:34:33 PM | 60.000 | 0 |
| 2024-10-10 | 5:35:12 PM | 59.980 | 0 |
| 2024-10-10 | 4:34:46 PM | 60.020 | 0 |
| 2024-10-10 | 3:34:25 PM | 60.030 | 0 |
| 2024-10-10 | 2:34:44 PM | 60.010 | 0 |
| 2024-10-10 | 1:34:45 PM | 60.080 | 0 |
| 2024-10-10 | 12:34:25 PM | 60.090 | 0 |
| 2024-10-10 | 11:34:43 AM | 59.930 | 0 |
| 2024-10-10 | 10:34:37 AM | 59.940 | 0 |
| 2024-10-10 | 9:34:09 AM | 59.920 | 0 |
| 2024-10-10 | 8:34:09 AM | 59.900 | 0 |