| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:18 AM | 215.500 | 0 |
| 2024-09-05 | 9:34:28 PM | 215.860 | 0 |
| 2024-09-05 | 8:34:16 PM | 215.630 | 0 |
| 2024-09-05 | 7:35:23 PM | 215.750 | 0 |
| 2024-09-05 | 6:34:38 PM | 215.770 | 0 |
| 2024-09-05 | 5:34:56 PM | 216.180 | 0 |
| 2024-09-05 | 4:34:43 PM | 216.120 | 0 |
| 2024-09-05 | 3:34:13 PM | 216.020 | 0 |
| 2024-09-05 | 1:34:43 PM | 216.110 | 0 |
| 2024-09-05 | 12:34:21 PM | 216.310 | 0 |
| 2024-09-05 | 11:34:25 AM | 216.210 | 0 |
| 2024-09-05 | 10:34:45 AM | 216.290 | 0 |
| 2024-09-05 | 8:34:15 AM | 216.500 | 0 |