| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:36 AM | 68.240 | 0 |
| 2024-10-15 | 8:34:08 AM | 68.230 | 0 |
| 2024-10-14 | 9:34:19 PM | 68.080 | 0 |
| 2024-10-14 | 8:34:14 PM | 68.090 | 0 |
| 2024-10-14 | 7:35:20 PM | 68.160 | 0 |
| 2024-10-14 | 6:34:26 PM | 68.170 | 0 |
| 2024-10-14 | 5:35:16 PM | 67.940 | 0 |
| 2024-10-14 | 4:34:34 PM | 67.840 | 0 |
| 2024-10-14 | 3:34:29 PM | 67.780 | 0 |
| 2024-10-14 | 2:34:36 PM | 68.290 | 0 |
| 2024-10-14 | 1:34:17 PM | 68.270 | 0 |
| 2024-10-14 | 12:34:40 PM | 68.240 | 0 |
| 2024-10-14 | 11:34:22 AM | 68.130 | 0 |