| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:33 AM | 246.250 | 0 |
| 2024-11-13 | 8:34:08 AM | 245.990 | 0 |
| 2024-11-12 | 9:34:23 PM | 246.060 | 0 |
| 2024-11-12 | 8:34:25 PM | 245.990 | 0 |
| 2024-11-12 | 7:35:02 PM | 245.870 | 0 |
| 2024-11-12 | 6:34:11 PM | 246.070 | 0 |
| 2024-11-12 | 5:34:52 PM | 246.270 | 0 |
| 2024-11-12 | 4:34:25 PM | 246.400 | 0 |
| 2024-11-12 | 3:34:36 PM | 246.420 | 0 |
| 2024-11-12 | 2:34:21 PM | 246.130 | 0 |
| 2024-11-12 | 1:34:24 PM | 246.500 | 0 |
| 2024-11-12 | 12:34:24 PM | 246.040 | 0 |
| 2024-11-12 | 11:34:31 AM | 246.350 | 0 |