| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:27 PM | 266.680 | 0 |
| 2024-10-15 | 5:35:16 PM | 266.450 | 0 |
| 2024-10-15 | 4:34:25 PM | 266.530 | 0 |
| 2024-10-15 | 3:34:26 PM | 266.490 | 0 |
| 2024-10-15 | 2:34:24 PM | 266.520 | 0 |
| 2024-10-15 | 1:34:18 PM | 266.670 | 0 |
| 2024-10-15 | 12:34:41 PM | 266.490 | 0 |
| 2024-10-15 | 11:34:42 AM | 266.540 | 0 |
| 2024-10-15 | 10:34:14 AM | 266.620 | 0 |
| 2024-10-15 | 9:34:36 AM | 266.920 | 0 |
| 2024-10-15 | 8:34:08 AM | 266.930 | 0 |
| 2024-10-14 | 9:34:19 PM | 266.630 | 0 |
| 2024-10-14 | 8:34:14 PM | 266.630 | 0 |