| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:19 PM | 70.810 | 0 |
| 2024-09-13 | 8:34:24 PM | 70.810 | 0 |
| 2024-09-13 | 7:35:26 PM | 70.740 | 0 |
| 2024-09-13 | 6:34:39 PM | 70.600 | 0 |
| 2024-09-13 | 5:34:59 PM | 70.750 | 0 |
| 2024-09-13 | 4:34:05 PM | 70.800 | 0 |
| 2024-09-13 | 3:34:42 PM | 70.540 | 0 |
| 2024-09-13 | 2:34:39 PM | 70.610 | 0 |
| 2024-09-13 | 1:34:20 PM | 70.590 | 0 |
| 2024-09-13 | 12:34:44 PM | 70.630 | 0 |
| 2024-09-13 | 11:34:46 AM | 70.620 | 0 |
| 2024-09-13 | 10:34:49 AM | 70.530 | 0 |
| 2024-09-13 | 8:34:17 AM | 70.480 | 0 |