| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:18 AM | 300.690 | 0 |
| 2024-07-04 | 9:34:40 PM | 300.920 | 0 |
| 2024-07-04 | 8:34:41 PM | 300.900 | 0 |
| 2024-07-04 | 7:35:04 PM | 300.950 | 0 |
| 2024-07-04 | 6:34:27 PM | 300.880 | 0 |
| 2024-07-04 | 5:35:06 PM | 300.940 | 0 |
| 2024-07-04 | 4:34:28 PM | 301.140 | 0 |
| 2024-07-04 | 3:34:29 PM | 301.280 | 0 |
| 2024-07-04 | 2:34:35 PM | 301.220 | 0 |
| 2024-07-04 | 1:34:47 PM | 301.350 | 0 |
| 2024-07-04 | 12:34:28 PM | 301.370 | 0 |
| 2024-07-04 | 11:34:16 AM | 301.260 | 0 |
| 2024-07-04 | 10:34:40 AM | 301.200 | 0 |