| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:12 AM | 383.160 | 0 |
| 2024-09-12 | 9:34:14 PM | 383.390 | 0 |
| 2024-09-12 | 8:34:28 PM | 383.710 | 0 |
| 2024-09-12 | 7:35:01 PM | 384.220 | 0 |
| 2024-09-12 | 6:34:23 PM | 384.330 | 0 |
| 2024-09-12 | 5:34:45 PM | 384.620 | 0 |
| 2024-09-12 | 4:34:27 PM | 384.650 | 0 |
| 2024-09-12 | 3:34:14 PM | 384.500 | 0 |
| 2024-09-12 | 2:34:20 PM | 385.140 | 0 |
| 2024-09-12 | 1:34:30 PM | 385.200 | 0 |
| 2024-09-12 | 12:35:03 PM | 385.200 | 0 |
| 2024-09-12 | 12:34:32 PM | 385.190 | 0 |
| 2024-09-12 | 11:34:17 AM | 385.200 | 0 |