| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:21 PM | 269.950 | 0 |
| 2024-09-05 | 8:34:12 PM | 269.790 | 0 |
| 2024-09-05 | 7:34:54 PM | 270.020 | 0 |
| 2024-09-05 | 6:34:24 PM | 270.010 | 0 |
| 2024-09-05 | 5:34:40 PM | 270.500 | 0 |
| 2024-09-05 | 4:34:26 PM | 270.310 | 0 |
| 2024-09-05 | 3:34:08 PM | 269.980 | 0 |
| 2024-09-05 | 2:34:34 PM | 269.860 | 0 |
| 2024-09-05 | 1:34:32 PM | 269.880 | 0 |
| 2024-09-05 | 12:34:16 PM | 270.130 | 0 |
| 2024-09-05 | 11:34:19 AM | 270.040 | 0 |
| 2024-09-05 | 10:34:31 AM | 270.150 | 0 |
| 2024-09-05 | 9:34:14 AM | 270.510 | 0 |