| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:08 AM | 128.730 | 0 |
| 2024-11-14 | 9:34:24 PM | 129.190 | 0 |
| 2024-11-14 | 8:34:20 PM | 128.880 | 0 |
| 2024-11-14 | 7:34:56 PM | 128.920 | 0 |
| 2024-11-14 | 6:34:21 PM | 128.770 | 0 |
| 2024-11-14 | 5:34:50 PM | 128.610 | 0 |
| 2024-11-14 | 4:34:27 PM | 128.690 | 0 |
| 2024-11-14 | 3:34:14 PM | 128.850 | 0 |
| 2024-11-14 | 2:34:32 PM | 129.160 | 0 |
| 2024-11-14 | 1:34:25 PM | 129.070 | 0 |
| 2024-11-14 | 12:34:14 PM | 129.370 | 0 |
| 2024-11-14 | 11:34:20 AM | 129.360 | 0 |
| 2024-11-14 | 10:34:31 AM | 129.180 | 0 |