| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:29:34 PM | 0.2800 | 200 |
| 2024-07-01 | 7:37:12 PM | 0.2300 | 0 |
| 2024-07-01 | 7:12:06 PM | 0.2100 | 395 |
| 2024-07-01 | 5:46:55 PM | 0.1200 | 100 |
| 2024-07-01 | 5:37:31 PM | 0.1400 | 0 |
| 2024-07-01 | 3:36:50 PM | 0.1200 | 0 |
| 2024-07-01 | 1:37:05 PM | 0.1600 | 0 |
| 2024-07-01 | 11:37:31 AM | 0.1700 | 0 |
| 2024-07-01 | 9:36:41 AM | 0.1900 | 0 |
| 2024-07-01 | 8:01:56 AM | 0.1900 | 0 |