| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:02:19 AM | 0.9600 | 0 |
| 2024-11-06 | 9:35:15 PM | 0.9600 | 0 |
| 2024-11-06 | 7:35:17 PM | 0.9600 | 0 |
| 2024-11-06 | 5:35:29 PM | 0.9700 | 0 |
| 2024-11-06 | 3:35:54 PM | 1.0200 | 0 |
| 2024-11-06 | 1:35:12 PM | 1.1400 | 0 |
| 2024-11-06 | 11:36:00 AM | 1.1500 | 0 |
| 2024-11-06 | 9:36:21 AM | 1.2300 | 0 |
| 2024-11-06 | 8:02:03 AM | 1.1800 | 0 |
| 2024-11-05 | 9:35:49 PM | 1.1600 | 0 |
| 2024-11-05 | 7:36:18 PM | 1.1500 | 0 |
| 2024-11-05 | 5:35:01 PM | 1.1200 | 0 |
| 2024-11-05 | 3:37:27 PM | 1.1200 | 0 |