| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:36:38 | 7.61 | 0 |
| 04/07/2024 | 18:36:49 | 7.62 | 0 |
| 04/07/2024 | 17:39:17 | 7.60 | 0 |
| 04/07/2024 | 16:38:28 | 7.68 | 0 |
| 04/07/2024 | 15:42:21 | 7.64 | 0 |
| 04/07/2024 | 14:38:08 | 7.64 | 0 |
| 04/07/2024 | 13:38:00 | 7.65 | 0 |
| 04/07/2024 | 11:36:36 | 7.66 | 0 |
| 04/07/2024 | 08:22:38 | 7.55 | 0 |
| 03/07/2024 | 21:36:36 | 7.53 | 0 |
| 03/07/2024 | 20:36:34 | 7.52 | 0 |
| 03/07/2024 | 19:36:29 | 7.55 | 0 |
| 03/07/2024 | 18:36:57 | 7.72 | 0 |