| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:58 PM | 16.87 | 0 |
| 2024-11-14 | 6:37:02 PM | 17.00 | 0 |
| 2024-11-14 | 5:37:01 PM | 17.05 | 0 |
| 2024-11-14 | 4:37:22 PM | 16.94 | 0 |
| 2024-11-14 | 3:39:59 PM | 16.66 | 0 |
| 2024-11-14 | 2:37:24 PM | 16.88 | 0 |
| 2024-11-14 | 1:37:18 PM | 16.92 | 0 |
| 2024-11-14 | 11:35:06 AM | 16.68 | 0 |
| 2024-11-14 | 8:21:54 AM | 16.63 | 0 |
| 2024-11-13 | 9:37:09 PM | 16.62 | 0 |
| 2024-11-13 | 8:36:58 PM | 16.49 | 0 |
| 2024-11-13 | 7:37:01 PM | 16.55 | 0 |
| 2024-11-13 | 6:36:52 PM | 16.72 | 0 |