| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:07:01 PM | 1.54 | 0 |
| 2024-09-05 | 1:05:21 PM | 1.55 | 0 |
| 2024-09-05 | 12:05:52 PM | 1.57 | 0 |
| 2024-09-05 | 11:06:21 AM | 1.65 | 0 |
| 2024-09-05 | 8:17:18 AM | 1.60 | 0 |
| 2024-09-04 | 6:12:14 PM | 1.61 | 0 |
| 2024-09-04 | 5:06:16 PM | 1.64 | 0 |
| 2024-09-04 | 4:06:20 PM | 1.64 | 0 |
| 2024-09-04 | 3:06:05 PM | 1.65 | 0 |
| 2024-09-04 | 1:05:19 PM | 1.65 | 0 |
| 2024-09-04 | 12:05:54 PM | 1.61 | 0 |
| 2024-09-04 | 11:06:14 AM | 1.58 | 0 |
| 2024-09-04 | 8:15:57 AM | 1.57 | 0 |