| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:06:35 PM | 1.40 | 0 |
| 2024-08-29 | 1:06:00 PM | 1.40 | 0 |
| 2024-08-29 | 12:06:39 PM | 1.41 | 0 |
| 2024-08-29 | 11:06:24 AM | 1.42 | 0 |
| 2024-08-29 | 8:16:53 AM | 1.37 | 0 |
| 2024-08-28 | 6:12:13 PM | 1.38 | 0 |
| 2024-08-28 | 5:06:12 PM | 1.41 | 0 |
| 2024-08-28 | 4:06:10 PM | 1.40 | 0 |
| 2024-08-28 | 3:05:40 PM | 1.43 | 0 |
| 2024-08-28 | 2:06:49 PM | 1.43 | 0 |
| 2024-08-28 | 1:05:46 PM | 1.43 | 0 |
| 2024-08-28 | 12:06:18 PM | 1.43 | 0 |
| 2024-08-28 | 11:06:27 AM | 1.45 | 0 |