| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:41:38 PM | 2.16 | 0 |
| 2024-08-01 | 4:41:34 PM | 2.17 | 0 |
| 2024-08-01 | 3:46:21 PM | 2.19 | 0 |
| 2024-08-01 | 2:43:18 PM | 2.22 | 0 |
| 2024-08-01 | 1:42:23 PM | 2.21 | 0 |
| 2024-08-01 | 11:39:13 AM | 2.21 | 0 |
| 2024-08-01 | 8:32:00 AM | 2.21 | 0 |
| 2024-07-31 | 9:39:57 PM | 2.22 | 0 |
| 2024-07-31 | 8:39:09 PM | 2.28 | 0 |
| 2024-07-31 | 7:39:06 PM | 2.26 | 0 |
| 2024-07-31 | 6:39:01 PM | 2.28 | 0 |
| 2024-07-31 | 5:42:11 PM | 2.28 | 0 |
| 2024-07-31 | 4:42:35 PM | 2.27 | 0 |