| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 15:49:51 | 0.230 | 0 |
| 01/10/2024 | 14:45:06 | 0.180 | 0 |
| 01/10/2024 | 13:44:44 | 0.180 | 0 |
| 01/10/2024 | 12:51:44 | 0.180 | 0 |
| 01/10/2024 | 11:42:11 | 0.180 | 0 |
| 01/10/2024 | 08:31:53 | 0.180 | 0 |
| 30/09/2024 | 21:44:10 | 0.180 | 0 |
| 30/09/2024 | 20:44:06 | 0.190 | 0 |
| 30/09/2024 | 19:44:02 | 0.190 | 0 |
| 30/09/2024 | 18:44:23 | 0.190 | 0 |
| 30/09/2024 | 17:46:08 | 0.190 | 0 |
| 30/09/2024 | 16:46:31 | 0.190 | 0 |
| 30/09/2024 | 15:54:54 | 0.210 | 0 |