| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:39:28 PM | 18.68 | 0 |
| 2024-07-16 | 6:39:24 PM | 18.57 | 0 |
| 2024-07-16 | 5:42:26 PM | 18.38 | 0 |
| 2024-07-16 | 4:42:41 PM | 18.50 | 0 |
| 2024-07-16 | 3:46:28 PM | 18.30 | 0 |
| 2024-07-16 | 2:44:08 PM | 17.90 | 0 |
| 2024-07-16 | 1:43:13 PM | 17.73 | 0 |
| 2024-07-16 | 11:41:43 AM | 17.75 | 0 |
| 2024-07-16 | 8:33:55 AM | 17.92 | 0 |
| 2024-07-15 | 9:39:29 PM | 17.84 | 0 |
| 2024-07-15 | 8:39:36 PM | 17.93 | 0 |
| 2024-07-15 | 7:39:17 PM | 17.83 | 0 |
| 2024-07-15 | 6:39:12 PM | 17.91 | 0 |