| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:51:10 PM | 2.30 | 0 |
| 2024-09-03 | 11:49:29 AM | 2.29 | 0 |
| 2024-09-03 | 8:59:11 AM | 2.27 | 0 |
| 2024-09-02 | 9:44:45 PM | 2.26 | 0 |
| 2024-09-02 | 8:45:14 PM | 2.26 | 0 |
| 2024-09-02 | 7:44:44 PM | 2.27 | 0 |
| 2024-09-02 | 6:46:18 PM | 2.27 | 0 |
| 2024-09-02 | 5:57:19 PM | 2.27 | 0 |
| 2024-09-02 | 4:53:46 PM | 2.27 | 0 |
| 2024-09-02 | 2:58:06 PM | 2.27 | 0 |
| 2024-09-02 | 1:52:41 PM | 2.27 | 0 |
| 2024-09-02 | 11:48:41 AM | 2.27 | 0 |
| 2024-09-02 | 8:59:04 AM | 2.25 | 0 |